BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC647H3 /
| 28/05/2024 21:20:20 | Chg. +0.180 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 23.140EUR | +0.78% | 0 Turnover: 0.000 |
23.010Bid Size: 150,000 | 23.020Ask Size: 150,000 | 23.140 | 22.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:20:20 | 23.140 | 0 |
| 28/05/2024 | 20:20:35 | 23.090 | 0 |
| 28/05/2024 | 19:20:37 | 23.000 | 0 |
| 28/05/2024 | 18:20:48 | 23.000 | 0 |
| 28/05/2024 | 17:20:18 | 23.000 | 0 |
| 28/05/2024 | 16:20:53 | 23.030 | 0 |
| 28/05/2024 | 15:20:57 | 22.930 | 0 |
| 28/05/2024 | 14:20:49 | 22.930 | 0 |
| 28/05/2024 | 13:20:46 | 22.940 | 0 |
| 28/05/2024 | 12:20:47 | 22.910 | 0 |
| 28/05/2024 | 11:20:49 | 22.890 | 0 |
| 28/05/2024 | 10:20:38 | 22.890 | 0 |
| 28/05/2024 | 09:20:39 | 22.970 | 0 |
All quotes in EUR
