BNP Paribas Knock-Out RTX/ DE000PC7JS43 /
| 9/26/2024 3:58:52 PM | Chg. +0.01 | Volume | Bid5:26:11 PM | Ask5:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +0.46% | - Turnover: - |
2.26Bid Size: 21,900 | 2.27Ask Size: 21,900 | 2.25 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:58:52 PM | 2.20 | 0 |
| 9/26/2024 | 2:37:58 PM | 2.22 | 0 |
| 9/26/2024 | 11:53:40 AM | 2.23 | 0 |
| 9/26/2024 | 9:23:49 AM | 2.25 | 0 |
| 9/25/2024 | 9:46:59 PM | 2.19 | 0 |
| 9/25/2024 | 8:47:00 PM | 2.19 | 0 |
| 9/25/2024 | 7:47:11 PM | 2.18 | 0 |
| 9/25/2024 | 6:47:20 PM | 2.21 | 0 |
| 9/25/2024 | 5:52:52 PM | 2.21 | 0 |
| 9/25/2024 | 3:58:15 PM | 2.22 | 0 |
| 9/25/2024 | 1:57:27 PM | 2.15 | 0 |
| 9/25/2024 | 11:53:31 AM | 2.15 | 0 |
| 9/25/2024 | 9:32:12 AM | 2.13 | 0 |
All quotes in EUR
