BNP Paribas Knock-Out RL/ DE000PC40BP1 /
| 6/6/2024 3:57:16 PM | Chg. +0.16 | Volume | Bid4:33:17 PM | Ask4:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +4.32% | - Turnover: - |
3.73Bid Size: 6,000 | 3.77Ask Size: 6,000 | 3.86 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:57:16 PM | 3.86 | 0 |
| 6/6/2024 | 2:37:43 PM | 3.72 | 0 |
| 6/6/2024 | 11:57:07 AM | 3.75 | 0 |
| 6/6/2024 | 10:16:49 AM | 3.74 | 0 |
| 6/5/2024 | 9:49:00 PM | 3.70 | 0 |
| 6/5/2024 | 8:49:00 PM | 3.66 | 0 |
| 6/5/2024 | 7:49:32 PM | 3.61 | 0 |
| 6/5/2024 | 6:48:10 PM | 3.61 | 0 |
| 6/5/2024 | 5:57:47 PM | 3.61 | 0 |
| 6/5/2024 | 4:57:36 PM | 3.52 | 0 |
| 6/5/2024 | 3:52:47 PM | 3.52 | 0 |
| 6/5/2024 | 2:37:21 PM | 3.49 | 0 |
| 6/5/2024 | 11:54:44 AM | 3.47 | 0 |
All quotes in EUR
