BNP Paribas Knock-Out RL/ DE000PZ1KKP5 /
| 6/5/2024 3:51:01 PM | Chg. +0.11 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | +2.12% | - Turnover: - |
5.27Bid Size: 6,000 | 5.31Ask Size: 6,000 | 5.31 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:51:01 PM | 5.31 | 0 |
| 6/5/2024 | 1:58:38 PM | 5.29 | 0 |
| 6/5/2024 | 11:54:13 AM | 5.26 | 0 |
| 6/5/2024 | 10:22:24 AM | 5.26 | 0 |
| 6/5/2024 | 10:11:34 AM | 5.27 | 0 |
| 6/4/2024 | 9:46:43 PM | 5.20 | 0 |
| 6/4/2024 | 8:45:05 PM | 5.30 | 0 |
| 6/4/2024 | 7:45:54 PM | 5.23 | 0 |
| 6/4/2024 | 6:45:58 PM | 5.27 | 0 |
| 6/4/2024 | 5:52:15 PM | 5.25 | 0 |
| 6/4/2024 | 4:45:01 PM | 5.43 | 0 |
| 6/4/2024 | 3:58:29 PM | 5.59 | 0 |
| 6/4/2024 | 1:58:15 PM | 5.57 | 0 |
All quotes in EUR
