BNP Paribas Knock-Out RL/ DE000PE5TS31 /
| 6/5/2024 9:49:04 PM | Chg. +0.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | +4.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.70 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:49:04 PM | 7.70 | 0 |
| 6/5/2024 | 8:49:02 PM | 7.65 | 0 |
| 6/5/2024 | 7:49:36 PM | 7.61 | 0 |
| 6/5/2024 | 6:48:13 PM | 7.60 | 0 |
| 6/5/2024 | 5:57:51 PM | 7.61 | 0 |
| 6/5/2024 | 4:57:40 PM | 7.52 | 0 |
| 6/5/2024 | 3:52:59 PM | 7.51 | 0 |
| 6/5/2024 | 2:37:55 PM | 7.48 | 0 |
| 6/5/2024 | 11:54:50 AM | 7.47 | 0 |
| 6/5/2024 | 10:33:35 AM | 7.47 | 0 |
| 6/5/2024 | 10:15:22 AM | 7.47 | 0 |
| 6/4/2024 | 9:47:52 PM | 7.40 | 0 |
| 6/4/2024 | 8:46:32 PM | 7.50 | 0 |
All quotes in EUR
