BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DS2 /
| 20/06/2024 15:21:09 | Chg. +0.050 | Volume | Bid16:09:03 | Ask16:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | +0.67% | 0 Turnover: 0.000 |
7.540Bid Size: 3,000 | 7.840Ask Size: 3,000 | 8.370 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:21:09 | 7.560 | 0 |
| 20/06/2024 | 14:21:15 | 7.660 | 0 |
| 20/06/2024 | 13:21:11 | 7.660 | 0 |
| 20/06/2024 | 12:21:12 | 7.740 | 0 |
| 20/06/2024 | 11:21:14 | 7.740 | 0 |
| 20/06/2024 | 10:21:05 | 7.780 | 0 |
| 20/06/2024 | 09:21:06 | 7.790 | 0 |
| 20/06/2024 | 08:21:00 | 8.370 | 0 |
| 19/06/2024 | 21:20:37 | 7.510 | 0 |
| 19/06/2024 | 20:20:54 | 7.510 | 0 |
| 19/06/2024 | 19:20:54 | 7.510 | 0 |
| 19/06/2024 | 18:20:58 | 7.510 | 0 |
| 19/06/2024 | 17:21:09 | 7.490 | 0 |
All quotes in EUR
