BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DK9 /
| 6/21/2024 9:20:50 PM | Chg. +0.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +1.15% | 0 Turnover: 0.000 |
8.610Bid Size: 1,162 | 9.210Ask Size: 1,086 | 8.930 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:50 PM | 8.780 | 0 |
| 6/21/2024 | 8:21:13 PM | 8.930 | 0 |
| 6/21/2024 | 7:21:14 PM | 8.910 | 0 |
| 6/21/2024 | 6:21:07 PM | 8.830 | 0 |
| 6/21/2024 | 5:21:25 PM | 8.690 | 0 |
| 6/21/2024 | 4:21:22 PM | 8.750 | 0 |
| 6/21/2024 | 3:21:23 PM | 8.800 | 0 |
| 6/21/2024 | 2:21:23 PM | 8.850 | 0 |
| 6/21/2024 | 1:21:30 PM | 8.800 | 0 |
| 6/21/2024 | 12:21:29 PM | 8.830 | 0 |
| 6/21/2024 | 11:21:31 AM | 8.830 | 0 |
| 6/21/2024 | 10:21:19 AM | 8.810 | 0 |
| 6/21/2024 | 9:21:20 AM | 8.800 | 0 |
All quotes in EUR
