BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DK9 /
| 5/24/2024 9:20:46 PM | Chg. -0.220 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -2.79% | 0 Turnover: 0.000 |
7.550Bid Size: 1,325 | 8.150Ask Size: 1,227 | 7.930 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:20:46 PM | 7.670 | 0 |
| 5/24/2024 | 8:21:12 PM | 7.640 | 0 |
| 5/24/2024 | 7:21:17 PM | 7.630 | 0 |
| 5/24/2024 | 6:21:18 PM | 7.620 | 0 |
| 5/24/2024 | 5:21:27 PM | 7.590 | 0 |
| 5/24/2024 | 4:21:21 PM | 7.630 | 0 |
| 5/24/2024 | 3:21:22 PM | 7.440 | 0 |
| 5/24/2024 | 2:21:28 PM | 7.580 | 0 |
| 5/24/2024 | 1:21:31 PM | 7.600 | 0 |
| 5/24/2024 | 12:21:28 PM | 7.560 | 0 |
| 5/24/2024 | 11:21:29 AM | 7.560 | 0 |
| 5/24/2024 | 10:21:22 AM | 7.610 | 0 |
| 5/24/2024 | 9:21:14 AM | 7.930 | 0 |
All quotes in EUR
