BNP Paribas Knock-Out PUB/ DE000PE28UX6 /
| 9/20/2024 9:20:31 PM | Chg. -0.050 | Volume | Bid9:54:49 PM | Ask9:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -0.92% | 0 Turnover: 0.000 |
5.390Bid Size: 5,000 | 5.450Ask Size: 5,000 | 5.530 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:31 PM | 5.400 | 0 |
| 9/20/2024 | 8:20:53 PM | 5.380 | 0 |
| 9/20/2024 | 7:20:27 PM | 5.400 | 0 |
| 9/20/2024 | 6:21:07 PM | 5.380 | 0 |
| 9/20/2024 | 5:21:03 PM | 5.410 | 0 |
| 9/20/2024 | 4:21:18 PM | 5.390 | 0 |
| 9/20/2024 | 3:21:24 PM | 5.480 | 0 |
| 9/20/2024 | 2:21:12 PM | 5.480 | 0 |
| 9/20/2024 | 1:21:09 PM | 5.510 | 0 |
| 9/20/2024 | 12:21:04 PM | 5.530 | 0 |
| 9/20/2024 | 11:21:04 AM | 5.470 | 0 |
| 9/20/2024 | 10:20:57 AM | 5.450 | 0 |
| 9/20/2024 | 9:20:54 AM | 5.440 | 0 |
All quotes in EUR
