BNP Paribas Knock-Out PRG/ DE000PH958V0 /
| 5/27/2024 11:52:32 AM | Chg. +0.02 | Volume | Bid1:20:20 PM | Ask1:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +0.40% | - Turnover: - |
5.03Bid Size: 13,000 | 5.06Ask Size: 13,000 | 5.04 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:52:32 AM | 5.04 | 0 |
| 5/27/2024 | 9:23:34 AM | 5.02 | 0 |
| 5/24/2024 | 9:44:45 PM | 5.02 | 0 |
| 5/24/2024 | 8:44:22 PM | 5.00 | 0 |
| 5/24/2024 | 7:44:02 PM | 4.99 | 0 |
| 5/24/2024 | 6:44:05 PM | 4.99 | 0 |
| 5/24/2024 | 5:50:30 PM | 5.02 | 0 |
| 5/24/2024 | 4:44:30 PM | 5.02 | 0 |
| 5/24/2024 | 2:57:46 PM | 4.97 | 0 |
| 5/24/2024 | 1:54:53 PM | 4.98 | 0 |
| 5/24/2024 | 11:51:52 AM | 4.99 | 0 |
| 5/24/2024 | 9:24:44 AM | 5.02 | 0 |
| 5/23/2024 | 9:47:00 PM | 5.02 | 0 |
All quotes in EUR
