BNP Paribas Knock-Out PHM/ DE000PC9EKR4 /
| 20/06/2024 21:50:25 | Chg. +0.050 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +0.90% | 0 Turnover: 0.000 |
5.610Bid Size: 5,300 | 5.620Ask Size: 5,300 | 5.720 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:50:25 | 5.620 | 0 |
| 20/06/2024 | 21:20:28 | 5.650 | 0 |
| 20/06/2024 | 20:50:28 | 5.620 | 0 |
| 20/06/2024 | 20:20:48 | 5.640 | 0 |
| 20/06/2024 | 19:50:33 | 5.680 | 0 |
| 20/06/2024 | 19:20:52 | 5.680 | 0 |
| 20/06/2024 | 19:05:22 | 5.710 | 0 |
| 20/06/2024 | 18:50:24 | 5.700 | 0 |
| 20/06/2024 | 18:35:29 | 5.720 | 0 |
| 20/06/2024 | 18:20:22 | 5.650 | 0 |
| 20/06/2024 | 18:05:21 | 5.660 | 0 |
| 20/06/2024 | 17:50:37 | 5.670 | 0 |
| 20/06/2024 | 17:35:19 | 5.640 | 0 |
All quotes in EUR
