BNP Paribas Knock-Out PHM/ DE000PC6DQE7 /
| 28/05/2024 16:50:11 | Chg. +0.21 | Volume | Bid17:46:31 | Ask17:46:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +6.58% | - Turnover: - |
3.43Bid Size: 26,100 | 3.44Ask Size: 26,100 | 3.40 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:50:11 | 3.40 | 0 |
| 28/05/2024 | 15:47:44 | 3.35 | 0 |
| 28/05/2024 | 13:56:29 | 3.29 | 0 |
| 28/05/2024 | 11:59:04 | 3.23 | 0 |
| 28/05/2024 | 09:24:47 | 3.19 | 0 |
| 27/05/2024 | 21:39:19 | 3.19 | 0 |
| 27/05/2024 | 20:39:59 | 3.20 | 0 |
| 27/05/2024 | 19:39:49 | 3.25 | 0 |
| 27/05/2024 | 18:41:05 | 3.26 | 0 |
| 27/05/2024 | 17:48:36 | 3.28 | 0 |
| 27/05/2024 | 16:50:43 | 3.28 | 0 |
| 27/05/2024 | 15:45:32 | 3.28 | 0 |
| 27/05/2024 | 13:58:11 | 3.29 | 0 |
All quotes in EUR
