BNP Paribas Knock-Out PHM/ DE000PC6D2B3 /
| 28/05/2024 13:56:29 | Chg. +0.09 | Volume | Bid14:30:00 | Ask14:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | +2.86% | - Turnover: - |
3.28Bid Size: 9,100 | 3.34Ask Size: 9,100 | 3.24 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:56:29 | 3.24 | 0 |
| 28/05/2024 | 11:59:03 | 3.18 | 0 |
| 28/05/2024 | 09:24:45 | 3.14 | 0 |
| 27/05/2024 | 21:39:15 | 3.15 | 0 |
| 27/05/2024 | 20:39:55 | 3.15 | 0 |
| 27/05/2024 | 19:39:45 | 3.21 | 0 |
| 27/05/2024 | 18:40:01 | 3.22 | 0 |
| 27/05/2024 | 17:48:34 | 3.23 | 0 |
| 27/05/2024 | 16:50:39 | 3.23 | 0 |
| 27/05/2024 | 15:45:25 | 3.23 | 0 |
| 27/05/2024 | 13:58:10 | 3.24 | 0 |
| 27/05/2024 | 11:53:55 | 3.26 | 0 |
| 27/05/2024 | 09:50:40 | 3.33 | 0 |
All quotes in EUR
