BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 5/28/2024 6:43:06 PM | Chg. +0.22 | Volume | Bid7:18:14 PM | Ask7:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +5.41% | - Turnover: - |
4.34Bid Size: 20,700 | 4.35Ask Size: 20,700 | 4.30 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:43:06 PM | 4.29 | 0 |
| 5/28/2024 | 5:50:27 PM | 4.30 | 0 |
| 5/28/2024 | 4:49:53 PM | 4.27 | 0 |
| 5/28/2024 | 3:47:09 PM | 4.23 | 0 |
| 5/28/2024 | 1:54:56 PM | 4.16 | 0 |
| 5/28/2024 | 11:58:42 AM | 4.10 | 0 |
| 5/28/2024 | 9:24:27 AM | 4.07 | 0 |
| 5/27/2024 | 9:39:10 PM | 4.07 | 0 |
| 5/27/2024 | 8:39:51 PM | 4.08 | 0 |
| 5/27/2024 | 7:39:42 PM | 4.13 | 0 |
| 5/27/2024 | 6:39:54 PM | 4.14 | 0 |
| 5/27/2024 | 5:48:25 PM | 4.16 | 0 |
| 5/27/2024 | 4:50:12 PM | 4.16 | 0 |
All quotes in EUR
