BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 29/05/2024 13:57:24 | Chg. +0.05 | Volume | Bid14:07:15 | Ask14:07:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +1.15% | - Turnover: - |
4.41Bid Size: 6,800 | 4.46Ask Size: 6,800 | 4.41 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:57:24 | 4.41 | 0 |
| 29/05/2024 | 11:53:30 | 4.40 | 0 |
| 29/05/2024 | 09:50:25 | 4.39 | 0 |
| 28/05/2024 | 21:42:52 | 4.36 | 0 |
| 28/05/2024 | 20:42:32 | 4.40 | 0 |
| 28/05/2024 | 19:43:04 | 4.35 | 0 |
| 28/05/2024 | 18:43:06 | 4.29 | 0 |
| 28/05/2024 | 17:50:27 | 4.30 | 0 |
| 28/05/2024 | 16:49:53 | 4.27 | 0 |
| 28/05/2024 | 15:47:09 | 4.23 | 0 |
| 28/05/2024 | 13:54:56 | 4.16 | 0 |
| 28/05/2024 | 11:58:42 | 4.10 | 0 |
| 28/05/2024 | 09:24:27 | 4.07 | 0 |
All quotes in EUR
