BNP Paribas Knock-Out PHM/ DE000PC1N415 /
| 6/25/2024 3:57:02 PM | Chg. +0.24 | Volume | Bid5:01:20 PM | Ask5:01:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +9.34% | - Turnover: - |
2.83Bid Size: 31,800 | 2.84Ask Size: 31,800 | 2.81 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:57:02 PM | 2.81 | 0 |
| 6/25/2024 | 2:47:19 PM | 2.61 | 0 |
| 6/25/2024 | 1:45:50 PM | 2.60 | 0 |
| 6/25/2024 | 11:39:15 AM | 2.60 | 0 |
| 6/25/2024 | 8:26:26 AM | 2.59 | 0 |
| 6/24/2024 | 9:46:06 PM | 2.57 | 0 |
| 6/24/2024 | 8:46:06 PM | 2.55 | 0 |
| 6/24/2024 | 7:46:17 PM | 2.57 | 0 |
| 6/24/2024 | 6:46:18 PM | 2.57 | 0 |
| 6/24/2024 | 5:50:31 PM | 2.54 | 0 |
| 6/24/2024 | 4:39:57 PM | 2.59 | 0 |
| 6/24/2024 | 2:51:51 PM | 2.70 | 0 |
| 6/24/2024 | 1:47:32 PM | 2.68 | 0 |
All quotes in EUR
