BNP Paribas Knock-Out PHM/ DE000PC1N415 /
| 17/06/2024 18:44:00 | Chg. +0.01 | Volume | Bid19:02:11 | Ask19:02:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | +0.40% | - Turnover: - |
2.50Bid Size: 33,600 | 2.51Ask Size: 33,600 | 2.54 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:44:00 | 2.50 | 0 |
| 17/06/2024 | 17:37:55 | 2.54 | 0 |
| 17/06/2024 | 15:38:52 | 2.50 | 0 |
| 17/06/2024 | 13:46:33 | 2.48 | 0 |
| 17/06/2024 | 11:42:23 | 2.48 | 0 |
| 17/06/2024 | 08:28:44 | 2.47 | 0 |
| 14/06/2024 | 21:45:26 | 2.49 | 0 |
| 14/06/2024 | 20:46:01 | 2.47 | 0 |
| 14/06/2024 | 19:45:26 | 2.47 | 0 |
| 14/06/2024 | 18:45:49 | 2.50 | 0 |
| 14/06/2024 | 17:53:19 | 2.57 | 0 |
| 14/06/2024 | 16:52:06 | 2.60 | 0 |
| 14/06/2024 | 15:40:38 | 2.53 | 0 |
All quotes in EUR
