BNP Paribas Knock-Out PHM/ DE000PC1PLH6 /
| 6/25/2024 4:35:27 PM | Chg. +0.240 | Volume | Bid4:41:44 PM | Ask4:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +9.20% | 0 Turnover: 0.000 |
2.850Bid Size: 31,200 | 2.860Ask Size: 31,200 | 2.850 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:35:27 PM | 2.850 | 0 |
| 6/25/2024 | 4:20:16 PM | 2.830 | 0 |
| 6/25/2024 | 4:05:27 PM | 2.820 | 0 |
| 6/25/2024 | 3:50:30 PM | 2.780 | 0 |
| 6/25/2024 | 3:35:25 PM | 2.790 | 0 |
| 6/25/2024 | 3:20:15 PM | 2.650 | 0 |
| 6/25/2024 | 2:50:31 PM | 2.660 | 0 |
| 6/25/2024 | 2:21:10 PM | 2.640 | 0 |
| 6/25/2024 | 1:50:31 PM | 2.650 | 0 |
| 6/25/2024 | 1:21:16 PM | 2.640 | 0 |
| 6/25/2024 | 12:50:33 PM | 2.640 | 0 |
| 6/25/2024 | 12:21:17 PM | 2.640 | 0 |
| 6/25/2024 | 11:50:30 AM | 2.640 | 0 |
All quotes in EUR
