BNP Paribas Knock-Out PHM/ DE000PZ1H4R7 /
| 6/24/2024 9:46:57 PM | Chg. +0.17 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +8.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.28 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:46:57 PM | 2.23 | 0 |
| 6/24/2024 | 8:46:49 PM | 2.26 | 0 |
| 6/24/2024 | 7:47:03 PM | 2.24 | 0 |
| 6/24/2024 | 6:47:03 PM | 2.24 | 0 |
| 6/24/2024 | 5:51:35 PM | 2.28 | 0 |
| 6/24/2024 | 4:44:00 PM | 2.23 | 0 |
| 6/24/2024 | 2:52:50 PM | 2.11 | 0 |
| 6/24/2024 | 1:50:29 PM | 2.13 | 0 |
| 6/24/2024 | 11:47:45 AM | 2.13 | 0 |
| 6/24/2024 | 8:34:36 AM | 2.11 | 0 |
| 6/21/2024 | 9:48:02 PM | 2.06 | 0 |
| 6/21/2024 | 8:48:33 PM | 1.96 | 0 |
| 6/21/2024 | 7:48:47 PM | 1.96 | 0 |
All quotes in EUR
