BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 20/09/2024 21:45:13 | Chg. -0.29 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -5.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.29 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:13 | 5.03 | 0 |
| 20/09/2024 | 20:45:10 | 5.13 | 0 |
| 20/09/2024 | 19:45:08 | 5.17 | 0 |
| 20/09/2024 | 18:45:14 | 5.17 | 0 |
| 20/09/2024 | 17:51:54 | 5.09 | 0 |
| 20/09/2024 | 16:49:28 | 5.12 | 0 |
| 20/09/2024 | 15:35:33 | 5.11 | 0 |
| 20/09/2024 | 13:52:04 | 5.21 | 0 |
| 20/09/2024 | 11:49:06 | 5.26 | 0 |
| 20/09/2024 | 08:44:33 | 5.29 | 0 |
| 19/09/2024 | 21:48:51 | 5.32 | 0 |
| 19/09/2024 | 20:48:20 | 5.24 | 0 |
| 19/09/2024 | 19:48:39 | 5.28 | 0 |
All quotes in EUR
