BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 23/05/2024 15:44:40 | Var. +0.08 | Volume | Denaro16:37:17 | Lettera16:37:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.91EUR | +2.83% | - Fatturato: - |
2.75Quantità in denaro: 32,700 | 2.76Quantità in lettera: 32,700 | 2.91 | 2.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 15:44:40 | 2.91 | 0 |
| 23/05/2024 | 13:52:36 | 2.91 | 0 |
| 23/05/2024 | 11:47:02 | 2.90 | 0 |
| 23/05/2024 | 08:42:40 | 2.89 | 0 |
| 22/05/2024 | 21:46:35 | 2.83 | 0 |
| 22/05/2024 | 20:45:10 | 2.82 | 0 |
| 22/05/2024 | 19:46:04 | 2.89 | 0 |
| 22/05/2024 | 18:46:04 | 2.95 | 0 |
| 22/05/2024 | 17:51:52 | 2.92 | 0 |
| 22/05/2024 | 16:42:50 | 2.85 | 0 |
| 22/05/2024 | 14:52:53 | 3.23 | 0 |
| 22/05/2024 | 13:09:29 | 3.25 | 0 |
| 22/05/2024 | 11:48:40 | 3.25 | 0 |
Tutte le quotazioni in EUR
