BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 9/20/2024 9:50:31 PM | Chg. -0.320 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -6.04% | 0 Turnover: 0.000 |
5.020Bid Size: 5,900 | 5.030Ask Size: 5,900 | 5.300 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:31 PM | 4.980 | 0 |
| 9/20/2024 | 9:20:34 PM | 5.080 | 0 |
| 9/20/2024 | 8:50:36 PM | 5.130 | 0 |
| 9/20/2024 | 8:20:55 PM | 5.120 | 0 |
| 9/20/2024 | 7:50:40 PM | 5.160 | 0 |
| 9/20/2024 | 7:21:03 PM | 5.170 | 0 |
| 9/20/2024 | 7:05:30 PM | 5.150 | 0 |
| 9/20/2024 | 6:50:32 PM | 5.170 | 0 |
| 9/20/2024 | 6:35:26 PM | 5.160 | 0 |
| 9/20/2024 | 6:20:18 PM | 5.170 | 0 |
| 9/20/2024 | 6:05:35 PM | 5.120 | 0 |
| 9/20/2024 | 5:50:32 PM | 5.080 | 0 |
| 9/20/2024 | 5:35:20 PM | 5.090 | 0 |
All quotes in EUR
