BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 17/06/2024 17:38:11 | Chg. -0.07 | Volume | Bid18:05:50 | Ask18:05:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -1.72% | - Turnover: - |
4.01Bid Size: 22,200 | 4.02Ask Size: 22,200 | 4.07 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:38:11 | 3.99 | 0 |
| 17/06/2024 | 15:39:14 | 4.04 | 0 |
| 17/06/2024 | 13:46:48 | 4.06 | 0 |
| 17/06/2024 | 11:42:37 | 4.06 | 0 |
| 17/06/2024 | 08:29:38 | 4.07 | 0 |
| 14/06/2024 | 21:45:33 | 4.06 | 0 |
| 14/06/2024 | 20:46:05 | 4.08 | 0 |
| 14/06/2024 | 19:45:34 | 4.08 | 0 |
| 14/06/2024 | 18:45:55 | 4.04 | 0 |
| 14/06/2024 | 17:53:26 | 3.98 | 0 |
| 14/06/2024 | 16:52:15 | 3.96 | 0 |
| 14/06/2024 | 15:41:38 | 4.03 | 0 |
| 14/06/2024 | 13:49:22 | 4.05 | 0 |
All quotes in EUR
