BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 6/25/2024 8:27:21 AM | Chg. -0.02 | Volume | Bid10:32:36 AM | Ask10:32:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -0.51% | - Turnover: - |
3.91Bid Size: 7,600 | 3.96Ask Size: 7,600 | 3.92 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:27:21 AM | 3.92 | 0 |
| 6/24/2024 | 9:46:12 PM | 3.94 | 0 |
| 6/24/2024 | 8:46:08 PM | 3.96 | 0 |
| 6/24/2024 | 7:46:22 PM | 3.95 | 0 |
| 6/24/2024 | 6:46:23 PM | 3.94 | 0 |
| 6/24/2024 | 5:50:43 PM | 3.98 | 0 |
| 6/24/2024 | 4:41:46 PM | 3.92 | 0 |
| 6/24/2024 | 2:52:00 PM | 3.82 | 0 |
| 6/24/2024 | 1:48:00 PM | 3.84 | 0 |
| 6/24/2024 | 11:44:55 AM | 3.84 | 0 |
| 6/24/2024 | 8:28:18 AM | 3.81 | 0 |
| 6/21/2024 | 9:47:37 PM | 3.76 | 0 |
| 6/21/2024 | 8:48:04 PM | 3.67 | 0 |
All quotes in EUR
