BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 5/27/2024 8:39:01 PM | Chg. +0.20 | Volume | Bid8:39:46 PM | Ask8:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +3.97% | - Turnover: - |
5.25Bid Size: 5,700 | 5.31Ask Size: 5,700 | 5.24 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:39:01 PM | 5.24 | 0 |
| 5/27/2024 | 7:38:49 PM | 5.19 | 0 |
| 5/27/2024 | 6:39:02 PM | 5.18 | 0 |
| 5/27/2024 | 5:46:34 PM | 5.17 | 0 |
| 5/27/2024 | 4:48:02 PM | 5.16 | 0 |
| 5/27/2024 | 3:39:11 PM | 5.17 | 0 |
| 5/27/2024 | 1:57:22 PM | 5.16 | 0 |
| 5/27/2024 | 11:52:53 AM | 5.14 | 0 |
| 5/27/2024 | 9:28:11 AM | 5.08 | 0 |
| 5/24/2024 | 9:44:55 PM | 5.04 | 0 |
| 5/24/2024 | 8:44:34 PM | 5.08 | 0 |
| 5/24/2024 | 7:44:15 PM | 5.09 | 0 |
| 5/24/2024 | 6:44:16 PM | 5.08 | 0 |
All quotes in EUR
