BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 27/05/2024 11:52:53 | Chg. +0.10 | Volume | Bid12:00:46 | Ask12:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +1.98% | - Turnover: - |
5.14Bid Size: 5,800 | 5.20Ask Size: 5,800 | 5.14 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:52:53 | 5.14 | 0 |
| 27/05/2024 | 09:28:11 | 5.08 | 0 |
| 24/05/2024 | 21:44:55 | 5.04 | 0 |
| 24/05/2024 | 20:44:34 | 5.08 | 0 |
| 24/05/2024 | 19:44:15 | 5.09 | 0 |
| 24/05/2024 | 18:44:16 | 5.08 | 0 |
| 24/05/2024 | 17:50:53 | 5.06 | 0 |
| 24/05/2024 | 16:45:34 | 5.05 | 0 |
| 24/05/2024 | 14:58:27 | 4.96 | 0 |
| 24/05/2024 | 13:56:31 | 4.97 | 0 |
| 24/05/2024 | 11:52:18 | 4.96 | 0 |
| 24/05/2024 | 09:31:38 | 4.95 | 0 |
| 23/05/2024 | 21:47:16 | 4.95 | 0 |
All quotes in EUR
