BNP Paribas Knock-Out PHI1/ DE000PC83TJ6 /
| 20/06/2024 15:21:17 | Chg. +0.290 | Volume | Bid15:33:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +11.11% | 0 Turnover: 0.000 |
2.920Bid Size: 2,500 | -Ask Size: - | 3.080 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:21:17 | 2.900 | 0 |
| 20/06/2024 | 14:21:09 | 2.970 | 0 |
| 20/06/2024 | 13:21:12 | 3.060 | 0 |
| 20/06/2024 | 12:21:08 | 3.080 | 0 |
| 20/06/2024 | 11:21:05 | 3.070 | 0 |
| 20/06/2024 | 10:21:01 | 3.070 | 0 |
| 20/06/2024 | 09:21:06 | 2.850 | 0 |
| 20/06/2024 | 08:20:59 | 2.620 | 0 |
| 19/06/2024 | 21:20:29 | 2.610 | 0 |
| 19/06/2024 | 20:20:50 | 2.610 | 0 |
| 19/06/2024 | 19:20:33 | 2.610 | 0 |
| 19/06/2024 | 18:21:09 | 2.630 | 0 |
| 19/06/2024 | 17:21:08 | 2.650 | 0 |
All quotes in EUR
