BNP Paribas Knock-Out PHI1/ DE000PC83TN8 /
| 9/20/2024 9:20:28 PM | Chg. +0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +7.52% | 0 Turnover: 0.000 |
5.700Bid Size: 527 | 5.850Ask Size: 513 | 5.820 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:28 PM | 5.720 | 0 |
| 9/20/2024 | 8:20:51 PM | 5.720 | 0 |
| 9/20/2024 | 7:20:32 PM | 5.670 | 0 |
| 9/20/2024 | 6:21:06 PM | 5.800 | 0 |
| 9/20/2024 | 5:21:01 PM | 5.820 | 0 |
| 9/20/2024 | 4:21:19 PM | 5.700 | 0 |
| 9/20/2024 | 3:21:25 PM | 5.650 | 0 |
| 9/20/2024 | 2:21:07 PM | 5.670 | 0 |
| 9/20/2024 | 1:21:11 PM | 5.660 | 0 |
| 9/20/2024 | 12:21:06 PM | 5.650 | 0 |
| 9/20/2024 | 11:21:01 AM | 5.480 | 0 |
| 9/20/2024 | 10:20:57 AM | 5.480 | 0 |
| 9/20/2024 | 9:20:55 AM | 5.700 | 0 |
All quotes in EUR
