BNP Paribas Knock-Out PHI1/ DE000PC83B99 /
| 5/31/2024 9:20:30 PM | Chg. +0.320 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +8.23% | 0 Turnover: 0.000 |
4.110Bid Size: 730 | 4.250Ask Size: 706 | 4.290 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:30 PM | 4.210 | 0 |
| 5/31/2024 | 8:20:50 PM | 4.230 | 0 |
| 5/31/2024 | 7:20:33 PM | 4.260 | 0 |
| 5/31/2024 | 6:21:07 PM | 4.290 | 0 |
| 5/31/2024 | 5:21:11 PM | 4.270 | 0 |
| 5/31/2024 | 4:21:18 PM | 4.220 | 0 |
| 5/31/2024 | 3:21:17 PM | 4.140 | 0 |
| 5/31/2024 | 2:21:04 PM | 4.060 | 0 |
| 5/31/2024 | 1:21:05 PM | 4.080 | 0 |
| 5/31/2024 | 12:21:05 PM | 4.080 | 0 |
| 5/31/2024 | 11:21:02 AM | 4.120 | 0 |
| 5/31/2024 | 10:20:53 AM | 4.010 | 0 |
| 5/31/2024 | 9:20:53 AM | 4.040 | 0 |
All quotes in EUR
