BNP Paribas Knock-Out PH/ DE000PC68TJ7 /
| 5/31/2024 9:38:49 PM | Chg. -0.37 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.80EUR | -1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.17 | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:38:49 PM | 20.80 | 0 |
| 5/31/2024 | 8:38:42 PM | 20.87 | 0 |
| 5/31/2024 | 7:39:15 PM | 20.98 | 0 |
| 5/31/2024 | 6:39:26 PM | 21.17 | 0 |
| 5/31/2024 | 5:48:29 PM | 21.14 | 0 |
| 5/31/2024 | 4:42:23 PM | 21.14 | 0 |
| 5/31/2024 | 2:54:24 PM | 20.74 | 0 |
| 5/31/2024 | 11:57:14 AM | 20.86 | 0 |
| 5/31/2024 | 10:16:01 AM | 20.96 | 0 |
| 5/30/2024 | 9:48:21 PM | 21.17 | 0 |
| 5/30/2024 | 8:48:16 PM | 21.05 | 0 |
| 5/30/2024 | 7:47:57 PM | 20.99 | 0 |
| 5/30/2024 | 6:47:12 PM | 20.99 | 0 |
All quotes in EUR
