BNP Paribas Knock-Out PH/ DE000PZ03CD4 /
| 30/05/2024 12:50:28 | Chg. -0.200 | Volume | Bid12:55:16 | Ask12:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | -1.68% | 0 Turnover: 0.000 |
11.690Bid Size: 1,200 | 11.930Ask Size: 1,200 | 11.700 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:50:28 | 11.700 | 0 |
| 30/05/2024 | 12:20:56 | 11.660 | 0 |
| 30/05/2024 | 11:50:36 | 11.680 | 0 |
| 30/05/2024 | 11:20:59 | 11.540 | 0 |
| 30/05/2024 | 10:50:35 | 11.530 | 0 |
| 30/05/2024 | 10:20:48 | 11.500 | 0 |
| 29/05/2024 | 21:50:29 | 11.900 | 0 |
| 29/05/2024 | 21:20:31 | 11.850 | 0 |
| 29/05/2024 | 20:50:28 | 11.830 | 0 |
| 29/05/2024 | 20:20:44 | 11.730 | 0 |
| 29/05/2024 | 19:50:25 | 11.700 | 0 |
| 29/05/2024 | 19:20:49 | 11.710 | 0 |
| 29/05/2024 | 19:05:20 | 11.740 | 0 |
All quotes in EUR
