BNP Paribas Knock-Out PGR/ DE000PZ1KPH1 /
| 5/21/2024 9:36:23 PM | Chg. +0.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | +2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.54 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:36:23 PM | 6.34 | 0 |
| 5/21/2024 | 8:36:21 PM | 6.38 | 0 |
| 5/21/2024 | 7:36:26 PM | 6.40 | 0 |
| 5/21/2024 | 6:36:31 PM | 6.44 | 0 |
| 5/21/2024 | 5:18:10 PM | 6.51 | 0 |
| 5/21/2024 | 4:50:33 PM | 6.54 | 0 |
| 5/21/2024 | 3:33:43 PM | 6.32 | 0 |
| 5/20/2024 | 9:43:30 PM | 6.19 | 0 |
| 5/20/2024 | 8:43:08 PM | 6.20 | 0 |
| 5/20/2024 | 7:43:45 PM | 6.20 | 0 |
| 5/20/2024 | 6:43:49 PM | 6.23 | 0 |
| 5/20/2024 | 5:49:26 PM | 6.26 | 0 |
| 5/20/2024 | 3:52:43 PM | 6.32 | 0 |
All quotes in EUR
