BNP Paribas Knock-Out PGR/ DE000PZ1KQV0 /
| 24/06/2024 21:50:29 | Chg. +0.120 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | +1.23% | 0 Turnover: 0.000 |
9.870Bid Size: 1,274 | 9.880Ask Size: 1,274 | 10.040 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:50:29 | 9.910 | 0 |
| 24/06/2024 | 21:20:29 | 9.900 | 0 |
| 24/06/2024 | 20:50:27 | 9.950 | 0 |
| 24/06/2024 | 20:20:49 | 9.960 | 0 |
| 24/06/2024 | 19:50:28 | 9.960 | 0 |
| 24/06/2024 | 19:20:48 | 10.000 | 0 |
| 24/06/2024 | 19:05:15 | 10.040 | 0 |
| 24/06/2024 | 18:50:29 | 10.020 | 0 |
| 24/06/2024 | 18:35:19 | 10.020 | 0 |
| 24/06/2024 | 18:20:19 | 10.000 | 0 |
| 24/06/2024 | 18:05:15 | 10.010 | 0 |
| 24/06/2024 | 17:50:35 | 10.030 | 0 |
| 24/06/2024 | 17:35:17 | 10.040 | 0 |
All quotes in EUR
