BNP Paribas Knock-Out PEP/ DE000PD44KS6 /
| 5/31/2024 9:50:36 PM | Chg. -0.150 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -2.45% | 0 Turnover: 0.000 |
5.910Bid Size: 15,500 | 5.920Ask Size: 15,500 | 6.170 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:36 PM | 5.970 | 0 |
| 5/31/2024 | 9:20:38 PM | 6.080 | 0 |
| 5/31/2024 | 8:50:34 PM | 6.100 | 0 |
| 5/31/2024 | 8:21:02 PM | 6.110 | 0 |
| 5/31/2024 | 7:50:28 PM | 6.130 | 0 |
| 5/31/2024 | 7:20:58 PM | 6.150 | 0 |
| 5/31/2024 | 7:05:19 PM | 6.160 | 0 |
| 5/31/2024 | 6:50:28 PM | 6.160 | 0 |
| 5/31/2024 | 6:35:29 PM | 6.160 | 0 |
| 5/31/2024 | 6:20:15 PM | 6.160 | 0 |
| 5/31/2024 | 6:05:15 PM | 6.170 | 0 |
| 5/31/2024 | 5:50:38 PM | 6.170 | 0 |
| 5/31/2024 | 5:35:19 PM | 6.160 | 0 |
All quotes in EUR
