BNP Paribas Knock-Out PEP/ DE000PH59Q63 /
| 11/06/2024 21:50:25 | Chg. +0.090 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +2.41% | 0 Turnover: 0.000 |
3.830Bid Size: 16,000 | 3.840Ask Size: 16,000 | 3.960 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:50:25 | 3.830 | 0 |
| 11/06/2024 | 21:20:27 | 3.800 | 0 |
| 11/06/2024 | 20:50:23 | 3.820 | 0 |
| 11/06/2024 | 20:20:45 | 3.820 | 0 |
| 11/06/2024 | 19:50:21 | 3.850 | 0 |
| 11/06/2024 | 19:20:51 | 3.870 | 0 |
| 11/06/2024 | 19:05:16 | 3.840 | 0 |
| 11/06/2024 | 18:50:22 | 3.840 | 0 |
| 11/06/2024 | 18:35:24 | 3.840 | 0 |
| 11/06/2024 | 18:20:14 | 3.860 | 0 |
| 11/06/2024 | 18:05:17 | 3.850 | 0 |
| 11/06/2024 | 17:50:35 | 3.810 | 0 |
| 11/06/2024 | 17:35:14 | 3.840 | 0 |
All quotes in EUR
