BNP Paribas Knock-Out PCE1/ DE000PE05HX1 /
| 2024-06-03 2:54:44 PM | Chg. +0.27 | Volume | Bid4:10:03 PM | Ask4:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.99EUR | +2.78% | - Turnover: - |
9.71Bid Size: 9,000 | 9.73Ask Size: 9,000 | 10.01 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:54:44 PM | 9.99 | 0 |
| 2024-06-03 | 1:30:16 PM | 9.99 | 0 |
| 2024-06-03 | 11:48:21 AM | 10.01 | 0 |
| 2024-06-03 | 8:40:08 AM | 9.90 | 0 |
| 2024-05-31 | 9:43:35 PM | 9.72 | 0 |
| 2024-05-31 | 8:43:04 PM | 9.52 | 0 |
| 2024-05-31 | 7:43:35 PM | 9.58 | 0 |
| 2024-05-31 | 6:43:34 PM | 9.50 | 0 |
| 2024-05-31 | 5:53:11 PM | 9.41 | 0 |
| 2024-05-31 | 4:54:00 PM | 9.44 | 0 |
| 2024-05-31 | 3:49:34 PM | 9.70 | 0 |
| 2024-05-31 | 1:57:12 PM | 9.77 | 0 |
| 2024-05-31 | 11:47:13 AM | 9.85 | 0 |
All quotes in EUR
