BNP Paribas Knock-Out NSC/ DE000PZ02ZK2 /
| 31/05/2024 09:43:33 | Chg. -0.06 | Volume | Bid10:15:06 | Ask10:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -2.02% | - Turnover: - |
2.94Bid Size: 5,900 | 3.14Ask Size: 5,900 | 2.91 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:43:33 | 2.91 | 0 |
| 30/05/2024 | 21:45:50 | 2.97 | 0 |
| 30/05/2024 | 20:45:50 | 2.94 | 0 |
| 30/05/2024 | 19:45:10 | 2.98 | 0 |
| 30/05/2024 | 18:44:44 | 3.02 | 0 |
| 30/05/2024 | 17:53:24 | 2.92 | 0 |
| 30/05/2024 | 16:55:01 | 2.96 | 0 |
| 30/05/2024 | 15:49:39 | 2.83 | 0 |
| 30/05/2024 | 13:58:55 | 2.68 | 0 |
| 30/05/2024 | 11:53:30 | 2.68 | 0 |
| 30/05/2024 | 09:35:49 | 2.67 | 0 |
| 29/05/2024 | 21:43:32 | 2.97 | 0 |
| 29/05/2024 | 20:43:32 | 2.97 | 0 |
All quotes in EUR
