BNP Paribas Knock-Out NSC/ DE000PN78PU8 /
| 6/3/2024 9:48:22 PM | Chg. - | Volume | Bid9:22:27 AM | Ask9:22:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.97EUR | - | 0 Turnover: 0.00 |
8.96Bid Size: 1,650 | 9.20Ask Size: 1,650 | 9.21 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:48:22 PM | 8.97 | 0 |
| 6/3/2024 | 8:48:13 PM | 8.97 | 0 |
| 6/3/2024 | 7:48:50 PM | 8.91 | 0 |
| 6/3/2024 | 6:48:02 PM | 8.89 | 0 |
| 6/3/2024 | 5:57:29 PM | 8.93 | 0 |
| 6/3/2024 | 4:54:48 PM | 8.92 | 0 |
| 6/3/2024 | 3:53:49 PM | 9.08 | 0 |
| 6/3/2024 | 2:47:54 PM | 9.21 | 0 |
| 6/3/2024 | 11:54:59 AM | 9.11 | 0 |
| 6/3/2024 | 10:08:14 AM | 9.12 | 0 |
| 5/31/2024 | 9:38:47 PM | 8.91 | 0 |
| 5/31/2024 | 8:38:37 PM | 8.87 | 0 |
| 5/31/2024 | 7:39:11 PM | 8.77 | 0 |
All quotes in EUR
