BNP Paribas Knock-Out NKE/ DE000PC2QHW9 /
| 9/23/2024 3:50:07 PM | Chg. +0.12 | Volume | Bid5:37:36 PM | Ask5:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +3.86% | - Turnover: - |
3.17Bid Size: 117,000 | 3.18Ask Size: 117,000 | 3.23 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:50:07 PM | 3.23 | 0 |
| 9/23/2024 | 1:54:09 PM | 3.20 | 0 |
| 9/23/2024 | 11:50:37 AM | 3.16 | 0 |
| 9/23/2024 | 9:21:00 AM | 3.12 | 0 |
| 9/20/2024 | 9:48:52 PM | 3.11 | 0 |
| 9/20/2024 | 8:48:45 PM | 3.18 | 0 |
| 9/20/2024 | 7:48:48 PM | 3.13 | 0 |
| 9/20/2024 | 6:48:51 PM | 3.12 | 0 |
| 9/20/2024 | 5:58:37 PM | 3.14 | 0 |
| 9/20/2024 | 4:57:40 PM | 3.16 | 0 |
| 9/20/2024 | 3:52:20 PM | 3.05 | 0 |
| 9/20/2024 | 2:35:54 PM | 3.01 | 0 |
| 9/20/2024 | 11:56:33 AM | 3.10 | 0 |
All quotes in EUR
