BNP Paribas Knock-Out NEM/ DE000PZ05JM5 /
| 20/06/2024 15:09:31 | Chg. +0.01 | Volume | Bid15:40:16 | Ask15:40:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +0.48% | - Turnover: - |
2.09Bid Size: 5,000 | 2.10Ask Size: 5,000 | 2.18 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:09:31 | 2.10 | 0 |
| 20/06/2024 | 14:19:54 | 2.18 | 0 |
| 20/06/2024 | 13:20:51 | 2.17 | 0 |
| 20/06/2024 | 12:13:39 | 2.14 | 0 |
| 20/06/2024 | 11:11:05 | 2.12 | 0 |
| 20/06/2024 | 08:48:21 | 2.12 | 0 |
| 19/06/2024 | 18:18:45 | 2.09 | 0 |
| 19/06/2024 | 17:17:02 | 2.09 | 0 |
| 19/06/2024 | 16:17:06 | 2.13 | 0 |
| 19/06/2024 | 15:13:50 | 2.06 | 0 |
| 19/06/2024 | 14:24:05 | 2.00 | 0 |
| 19/06/2024 | 13:30:49 | 2.00 | 0 |
| 19/06/2024 | 12:12:52 | 2.04 | 0 |
All quotes in EUR
