BNP Paribas Knock-Out NDX.X/ DE000AA7QPX8 /
| 6/7/2024 9:45:02 PM | Chg. +1.290 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.600EUR | +0.88% | 0 Turnover: 0.000 |
147.550Bid Size: 7,500 | -Ask Size: - | 148.340 | 146.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:02 PM | 147.600 | 0 |
| 6/7/2024 | 8:20:51 PM | 147.300 | 0 |
| 6/7/2024 | 7:20:54 PM | 148.340 | 0 |
| 6/7/2024 | 6:21:06 PM | 147.930 | 0 |
| 6/7/2024 | 5:21:04 PM | 147.340 | 0 |
| 6/7/2024 | 4:21:13 PM | 147.300 | 0 |
| 6/7/2024 | 3:21:18 PM | 146.970 | 0 |
| 6/7/2024 | 2:21:04 PM | 146.720 | 0 |
| 6/7/2024 | 1:21:02 PM | 146.500 | 0 |
| 6/7/2024 | 12:21:03 PM | 146.600 | 0 |
| 6/7/2024 | 11:21:07 AM | 146.610 | 0 |
| 6/7/2024 | 10:20:54 AM | 146.770 | 0 |
| 6/7/2024 | 9:20:55 AM | 146.660 | 0 |
All quotes in EUR
