BNP Paribas Knock-Out NDX.X/ DE000AA7QPX8 /
| 07/06/2024 21:45:02 | Chg. +1.290 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.600EUR | +0.88% | 0 Turnover: 0.000 |
147.550Bid Size: 7,500 | -Ask Size: - | 148.340 | 146.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:02 | 147.600 | 0 |
| 07/06/2024 | 20:20:51 | 147.300 | 0 |
| 07/06/2024 | 19:20:54 | 148.340 | 0 |
| 07/06/2024 | 18:21:06 | 147.930 | 0 |
| 07/06/2024 | 17:21:04 | 147.340 | 0 |
| 07/06/2024 | 16:21:13 | 147.300 | 0 |
| 07/06/2024 | 15:21:18 | 146.970 | 0 |
| 07/06/2024 | 14:21:04 | 146.720 | 0 |
| 07/06/2024 | 13:21:02 | 146.500 | 0 |
| 07/06/2024 | 12:21:03 | 146.600 | 0 |
| 07/06/2024 | 11:21:07 | 146.610 | 0 |
| 07/06/2024 | 10:20:54 | 146.770 | 0 |
| 07/06/2024 | 09:20:55 | 146.660 | 0 |
All quotes in EUR
