BNP Paribas Knock-Out MUV2/ DE000PC52VA6 /
| 6/14/2024 5:39:28 PM | Chg. +0.50 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.86EUR | +3.48% | - Turnover: - |
14.87Bid Size: 2,100 | 14.99Ask Size: 2,100 | 15.20 | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:39:28 PM | 14.86 | 0 |
| 6/14/2024 | 4:42:31 PM | 15.20 | 0 |
| 6/14/2024 | 3:42:18 PM | 14.82 | 0 |
| 6/14/2024 | 2:43:37 PM | 14.87 | 0 |
| 6/14/2024 | 1:43:31 PM | 14.86 | 0 |
| 6/14/2024 | 12:38:45 PM | 14.94 | 0 |
| 6/14/2024 | 11:42:16 AM | 14.61 | 0 |
| 6/14/2024 | 9:24:59 AM | 14.55 | 0 |
| 6/13/2024 | 5:39:25 PM | 14.36 | 0 |
| 6/13/2024 | 4:43:09 PM | 14.13 | 0 |
| 6/13/2024 | 3:47:14 PM | 14.10 | 0 |
| 6/13/2024 | 2:43:09 PM | 14.15 | 0 |
| 6/13/2024 | 1:47:12 PM | 14.08 | 0 |
All quotes in EUR
