BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJ00 /
| 6/7/2024 5:48:16 PM | Chg. +0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.74EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.24 | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:48:16 PM | 18.74 | 0 |
| 6/7/2024 | 4:35:52 PM | 18.74 | 0 |
| 6/7/2024 | 3:36:06 PM | 18.93 | 0 |
| 6/7/2024 | 2:35:48 PM | 19.02 | 0 |
| 6/7/2024 | 1:35:31 PM | 19.24 | 0 |
| 6/7/2024 | 12:35:28 PM | 19.04 | 0 |
| 6/7/2024 | 11:35:37 AM | 19.09 | 0 |
| 6/7/2024 | 8:22:15 AM | 18.76 | 0 |
| 6/6/2024 | 5:47:17 PM | 18.70 | 0 |
| 6/6/2024 | 4:35:27 PM | 18.69 | 0 |
| 6/6/2024 | 3:35:48 PM | 18.82 | 0 |
| 6/6/2024 | 2:35:26 PM | 18.82 | 0 |
| 6/6/2024 | 1:35:05 PM | 18.92 | 0 |
All quotes in EUR
