BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJY5 /
| 5/17/2024 5:49:56 PM | Chg. -0.39 | Volume | Bid8:25:11 PM | Ask8:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | -4.14% | - Turnover: - |
9.05Bid Size: 2,100 | 9.29Ask Size: 2,100 | 9.55 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:49:56 PM | 9.02 | 0 |
| 5/17/2024 | 4:36:04 PM | 8.90 | 0 |
| 5/17/2024 | 3:35:40 PM | 8.94 | 0 |
| 5/17/2024 | 2:35:37 PM | 9.09 | 0 |
| 5/17/2024 | 1:35:28 PM | 9.05 | 0 |
| 5/17/2024 | 12:35:30 PM | 9.19 | 0 |
| 5/17/2024 | 11:35:58 AM | 9.12 | 0 |
| 5/17/2024 | 8:22:21 AM | 9.55 | 0 |
| 5/16/2024 | 5:49:42 PM | 9.41 | 0 |
| 5/16/2024 | 4:35:48 PM | 9.21 | 0 |
| 5/16/2024 | 3:35:50 PM | 9.27 | 0 |
| 5/16/2024 | 2:36:08 PM | 9.37 | 0 |
| 5/16/2024 | 1:35:31 PM | 9.34 | 0 |
All quotes in EUR
