BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJY5 /
| 17/05/2024 17:49:56 | Chg. -0.39 | Volume | Bid17:59:03 | Ask17:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | -4.14% | - Turnover: - |
9.03Bid Size: 2,100 | 9.27Ask Size: 2,100 | 9.55 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:49:56 | 9.02 | 0 |
| 17/05/2024 | 16:36:04 | 8.90 | 0 |
| 17/05/2024 | 15:35:40 | 8.94 | 0 |
| 17/05/2024 | 14:35:37 | 9.09 | 0 |
| 17/05/2024 | 13:35:28 | 9.05 | 0 |
| 17/05/2024 | 12:35:30 | 9.19 | 0 |
| 17/05/2024 | 11:35:58 | 9.12 | 0 |
| 17/05/2024 | 08:22:21 | 9.55 | 0 |
| 16/05/2024 | 17:49:42 | 9.41 | 0 |
| 16/05/2024 | 16:35:48 | 9.21 | 0 |
| 16/05/2024 | 15:35:50 | 9.27 | 0 |
| 16/05/2024 | 14:36:08 | 9.37 | 0 |
| 16/05/2024 | 13:35:31 | 9.34 | 0 |
All quotes in EUR
