BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJW9 /
| 14/06/2024 12:50:15 | Chg. +0.760 | Volume | Bid13:14:10 | Ask13:14:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +20.54% | 0 Turnover: 0.000 |
4.680Bid Size: 11,000 | 4.690Ask Size: 11,000 | 4.480 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:50:15 | 4.460 | 0 |
| 14/06/2024 | 12:20:45 | 4.480 | 0 |
| 14/06/2024 | 11:50:17 | 4.270 | 0 |
| 14/06/2024 | 11:20:51 | 3.950 | 0 |
| 14/06/2024 | 10:50:17 | 3.990 | 0 |
| 14/06/2024 | 10:20:44 | 3.980 | 0 |
| 14/06/2024 | 09:50:21 | 4.120 | 0 |
| 14/06/2024 | 09:20:39 | 4.070 | 0 |
| 14/06/2024 | 08:20:34 | 3.630 | 0 |
| 13/06/2024 | 21:50:24 | 3.700 | 0 |
| 13/06/2024 | 21:20:20 | 3.690 | 0 |
| 13/06/2024 | 20:50:15 | 3.700 | 0 |
| 13/06/2024 | 20:20:32 | 3.740 | 0 |
All quotes in EUR
