BNP Paribas Knock-Out MUV2 21.06..../ DE000PC6KJN8 /
| 5/17/2024 9:50:16 PM | Chg. +0.600 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | +6.32% | 0 Turnover: 0.000 |
9.980Bid Size: 2,100 | 10.220Ask Size: 2,100 | 10.090 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:16 PM | 10.090 | 0 |
| 5/17/2024 | 9:20:15 PM | 10.020 | 0 |
| 5/17/2024 | 8:50:23 PM | 9.970 | 0 |
| 5/17/2024 | 8:20:35 PM | 9.940 | 0 |
| 5/17/2024 | 7:50:21 PM | 9.950 | 0 |
| 5/17/2024 | 7:20:36 PM | 9.980 | 0 |
| 5/17/2024 | 6:50:25 PM | 9.980 | 0 |
| 5/17/2024 | 6:20:41 PM | 9.980 | 0 |
| 5/17/2024 | 5:50:17 PM | 9.960 | 0 |
| 5/17/2024 | 5:20:57 PM | 10.060 | 0 |
| 5/17/2024 | 4:50:15 PM | 10.070 | 0 |
| 5/17/2024 | 4:21:01 PM | 10.080 | 0 |
| 5/17/2024 | 3:50:25 PM | 10.040 | 0 |
All quotes in EUR
