BNP Paribas Knock-Out MSI/ DE000PE42A64 /
| 04/06/2024 19:35:27 | Chg. +0.24 | Volume | Bid19:54:38 | Ask19:54:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.76EUR | +2.28% | - Turnover: - |
10.76Bid Size: 8,334 | 10.85Ask Size: 8,334 | 10.76 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:35:27 | 10.76 | 0 |
| 04/06/2024 | 18:35:25 | 10.70 | 0 |
| 04/06/2024 | 16:57:27 | 10.69 | 0 |
| 04/06/2024 | 14:55:01 | 10.61 | 0 |
| 04/06/2024 | 13:49:00 | 10.58 | 0 |
| 04/06/2024 | 11:43:50 | 10.52 | 0 |
| 04/06/2024 | 08:37:55 | 10.52 | 0 |
| 03/06/2024 | 21:41:54 | 10.52 | 0 |
| 03/06/2024 | 20:42:13 | 10.51 | 0 |
| 03/06/2024 | 19:42:32 | 10.40 | 0 |
| 03/06/2024 | 18:41:59 | 10.30 | 0 |
| 03/06/2024 | 17:39:52 | 10.41 | 0 |
| 03/06/2024 | 16:36:43 | 10.51 | 0 |
All quotes in EUR
