BNP Paribas Knock-Out MSFT/ DE000PA2ZCH4 /
| 5/29/2024 1:50:30 PM | Chg. -0.090 | Volume | Bid1:57:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.490EUR | -0.25% | 0 Turnover: 0.000 |
36.480Bid Size: 6,000 | -Ask Size: - | 36.640 | 36.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:50:30 PM | 36.490 | 0 |
| 5/29/2024 | 1:21:05 PM | 36.540 | 0 |
| 5/29/2024 | 12:21:06 PM | 36.530 | 0 |
| 5/29/2024 | 11:50:30 AM | 36.500 | 0 |
| 5/29/2024 | 11:21:06 AM | 36.530 | 0 |
| 5/29/2024 | 10:50:42 AM | 36.570 | 0 |
| 5/29/2024 | 10:20:53 AM | 36.570 | 0 |
| 5/29/2024 | 9:50:41 AM | 36.570 | 0 |
| 5/29/2024 | 9:20:55 AM | 36.560 | 0 |
| 5/29/2024 | 8:50:33 AM | 36.580 | 0 |
| 5/29/2024 | 8:20:44 AM | 36.640 | 0 |
| 5/28/2024 | 9:50:23 PM | 36.580 | 0 |
| 5/28/2024 | 9:20:27 PM | 36.650 | 0 |
All quotes in EUR
